시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	339	3	- 0.88%	143,915	49
13:48	340	2	- 0.59%	142,515	48
13:37	340	2	- 0.59%	142,513	48
13:36	339	3	- 0.88%	142,503	48
13:35	340	2	- 0.59%	142,492	48
13:30	340	2	- 0.59%	141,991	48
13:25	339	3	- 0.88%	140,989	48
12:50	339	3	- 0.88%	140,987	48
12:42	339	3	- 0.88%	140,984	48
12:40	339	3	- 0.88%	140,983	48