시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	341	1	- 0.29%	146,706	50
14:00	340	2	- 0.59%	146,704	50
13:59	340	2	- 0.59%	145,704	49
13:58	340	2	- 0.59%	145,698	49
13:55	340	2	- 0.59%	144,198	49
13:54	340	2	- 0.59%	144,195	49
13:53	340	2	- 0.59%	144,095	49
13:52	340	2	- 0.59%	143,995	49
13:51	340	2	- 0.59%	143,926	49
13:50	340	2	- 0.59%	143,924	49