시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	341	1	- 0.29%	149,159	50
14:41	341	1	- 0.29%	148,547	50
14:40	341	1	- 0.29%	148,015	50
14:39	340	2	- 0.59%	148,013	50
14:36	341	1	- 0.29%	147,943	50
14:33	341	1	- 0.29%	147,937	50
14:26	340	2	- 0.59%	147,021	50
14:20	340	2	- 0.59%	147,020	50
14:07	341	1	- 0.29%	147,010	50
14:02	341	1	- 0.29%	146,709	50