시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	341	1	- 0.29%	30,772	10
09:24	341	1	- 0.29%	30,722	10
09:19	342	0	0.00%	30,266	10
09:18	345	3	+ 0.88%	29,196	10
09:17	341	1	- 0.29%	27,054	9
09:16	341	1	- 0.29%	26,955	9
09:15	339	3	- 0.88%	20,900	7
09:13	340	2	- 0.59%	1,697	1
09:11	341	1	- 0.29%	1,524	1
09:10	341	1	- 0.29%	1,518	1