시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	341	1	- 0.29%	49,002	17
09:40	340	2	- 0.59%	41,071	14
09:39	340	2	- 0.59%	41,048	14
09:38	340	2	- 0.59%	41,026	14
09:36	340	2	- 0.59%	40,926	14
09:33	340	2	- 0.59%	40,921	14
09:32	340	2	- 0.59%	40,791	14
09:31	340	2	- 0.59%	40,785	14
09:30	341	1	- 0.29%	30,774	10
09:26	341	1	- 0.29%	30,773	10