시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	337	5	- 1.46%	75,728	26
10:03	338	4	- 1.17%	73,532	25
10:02	338	4	- 1.17%	73,232	25
09:55	339	3	- 0.88%	73,228	25
09:54	339	3	- 0.88%	72,521	25
09:53	338	4	- 1.17%	72,111	24
09:52	344	2	+ 0.59%	63,743	22
09:46	340	2	- 0.59%	49,262	17
09:45	340	2	- 0.59%	49,257	17
09:42	340	2	- 0.59%	49,254	17