시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	6,260	60	- 0.95%	3,500	22
10:16	6,260	60	- 0.95%	3,487	22
10:13	6,260	60	- 0.95%	3,484	22
10:11	6,260	60	- 0.95%	3,483	22
10:10	6,250	70	- 1.11%	3,482	22
10:07	6,260	60	- 0.95%	3,468	22
10:06	6,260	60	- 0.95%	3,442	22
10:05	6,260	60	- 0.95%	3,383	21
10:04	6,300	20	- 0.32%	3,377	21
10:03	6,300	20	- 0.32%	3,372	21