시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	6,300	20	- 0.32%	3,842	24
10:50	6,240	80	- 1.27%	3,841	24
10:47	6,300	20	- 0.32%	3,639	23
10:45	6,270	50	- 0.79%	3,638	23
10:37	6,260	60	- 0.95%	3,637	23
10:31	6,240	80	- 1.27%	3,636	23
10:22	6,250	70	- 1.11%	3,536	22
10:20	6,260	60	- 0.95%	3,534	22
10:19	6,260	60	- 0.95%	3,533	22
10:18	6,250	70	- 1.11%	3,532	22