시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	6,240	80	- 1.27%	8,567	53
13:29	6,240	80	- 1.27%	8,566	53
13:10	6,240	80	- 1.27%	8,556	53
13:09	6,200	120	- 1.90%	8,464	53
13:07	6,230	90	- 1.42%	8,156	51
13:04	6,220	100	- 1.58%	8,155	51
12:59	6,220	100	- 1.58%	8,154	51
12:53	6,230	90	- 1.42%	8,137	51
12:51	6,210	110	- 1.74%	8,136	51
12:49	6,230	90	- 1.42%	8,132	51