시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	6,220	100	- 1.58%	10,612	66
13:57	6,220	100	- 1.58%	10,589	66
13:56	6,190	130	- 2.06%	9,892	62
13:54	6,230	90	- 1.42%	9,592	60
13:53	6,230	90	- 1.42%	9,590	60
13:50	6,200	120	- 1.90%	9,589	60
13:49	6,230	90	- 1.42%	9,368	58
13:48	6,200	120	- 1.90%	9,367	58
13:43	6,230	90	- 1.42%	9,345	58
13:42	6,190	130	- 2.06%	9,344	58