시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	6,250	70	- 1.11%	12,688	79
14:19	6,250	70	- 1.11%	12,668	79
14:13	6,240	80	- 1.27%	12,265	76
14:10	6,240	80	- 1.27%	11,785	73
14:08	6,220	100	- 1.58%	11,784	73
14:06	6,220	100	- 1.58%	11,783	73
14:05	6,240	80	- 1.27%	11,633	72
14:04	6,230	90	- 1.42%	11,632	72
14:03	6,240	80	- 1.27%	11,232	70
13:59	6,200	120	- 1.90%	10,681	67