시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	6,290	30	- 0.48%	15,983	100
14:34	6,290	30	- 0.48%	15,973	100
14:32	6,290	30	- 0.48%	15,519	97
14:31	6,270	50	- 0.79%	15,068	94
14:29	6,270	50	- 0.79%	15,019	94
14:28	6,280	40	- 0.63%	15,018	94
14:27	6,280	40	- 0.63%	14,777	92
14:26	6,270	50	- 0.79%	14,193	88
14:25	6,240	80	- 1.27%	12,789	80
14:24	6,240	80	- 1.27%	12,689	79