시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	6,280	40	- 0.63%	864	5
09:18	6,280	40	- 0.63%	862	5
09:16	6,280	40	- 0.63%	861	5
09:15	6,290	30	- 0.48%	841	5
09:14	6,260	60	- 0.95%	839	5
09:13	6,260	60	- 0.95%	787	5
09:12	6,260	60	- 0.95%	685	4
09:11	6,260	60	- 0.95%	602	4
09:10	6,260	60	- 0.95%	579	4
09:06	6,290	30	- 0.48%	463	3