시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	6,270	50	- 0.79%	943	6
09:40	6,270	50	- 0.79%	927	6
09:34	6,280	40	- 0.63%	926	6
09:33	6,260	60	- 0.95%	925	6
09:31	6,280	40	- 0.63%	897	6
09:30	6,260	60	- 0.95%	895	6
09:29	6,260	60	- 0.95%	893	6
09:28	6,270	50	- 0.79%	891	6
09:24	6,280	40	- 0.63%	890	6
09:23	6,260	60	- 0.95%	889	6