시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	6,260	60	- 0.95%	3,371	21
09:58	6,320	0	0.00%	3,349	21
09:57	6,310	10	- 0.16%	3,348	21
09:56	6,300	20	- 0.32%	3,247	20
09:53	6,320	0	0.00%	2,748	17
09:49	6,330	10	+ 0.16%	2,743	17
09:48	6,330	10	+ 0.16%	2,742	17
09:44	6,270	50	- 0.79%	1,159	7
09:43	6,270	50	- 0.79%	1,146	7
09:42	6,260	60	- 0.95%	1,145	7