시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	3,185	5	- 0.16%	191,119	608
13:55	3,180	10	- 0.31%	190,624	606
13:54	3,180	10	- 0.31%	190,251	605
13:52	3,180	10	- 0.31%	190,196	605
13:49	3,185	5	- 0.16%	189,950	604
13:47	3,180	10	- 0.31%	189,949	604
13:46	3,180	10	- 0.31%	189,947	604
13:45	3,185	5	- 0.16%	189,937	604
13:43	3,190	0	0.00%	189,875	604
13:42	3,180	10	- 0.31%	187,449	596