시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	3,175	15	- 0.47%	200,060	636
14:09	3,175	15	- 0.47%	200,059	636
14:07	3,170	20	- 0.63%	200,055	636
14:05	3,170	20	- 0.63%	199,857	636
14:03	3,170	20	- 0.63%	196,518	625
14:02	3,170	20	- 0.63%	196,497	625
14:01	3,175	15	- 0.47%	194,185	618
14:00	3,175	15	- 0.47%	194,065	617
13:58	3,175	15	- 0.47%	193,264	615
13:57	3,180	10	- 0.31%	191,163	608