시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	3,145	45	- 1.41%	18,141	57
09:04	3,150	40	- 1.25%	16,943	54
09:03	3,155	35	- 1.10%	16,113	51
09:02	3,155	35	- 1.10%	15,716	50
09:01	3,155	35	- 1.10%	13,757	44
09:00	3,175	15	- 0.47%	6,189	20