시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	3,170	20	- 0.63%	32,496	103
09:14	3,155	35	- 1.10%	28,212	89
09:13	3,160	30	- 0.94%	27,800	88
09:12	3,160	30	- 0.94%	27,700	88
09:11	3,160	30	- 0.94%	27,428	87
09:10	3,160	30	- 0.94%	27,205	86
09:09	3,160	30	- 0.94%	26,598	84
09:08	3,165	25	- 0.78%	25,901	82
09:07	3,165	25	- 0.78%	23,902	76
09:06	3,175	15	- 0.47%	22,176	70