시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	3,180	10	- 0.31%	45,798	145
09:24	3,175	15	- 0.47%	45,643	145
09:23	3,185	5	- 0.16%	45,506	144
09:22	3,170	20	- 0.63%	45,297	143
09:21	3,175	15	- 0.47%	43,220	137
09:20	3,190	0	0.00%	39,533	125
09:19	3,180	10	- 0.31%	36,758	116
09:18	3,175	15	- 0.47%	36,243	115
09:17	3,170	20	- 0.63%	35,255	112
09:16	3,170	20	- 0.63%	34,755	110