시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	3,175	15	- 0.47%	61,078	194
09:35	3,185	5	- 0.16%	60,077	190
09:34	3,175	15	- 0.47%	55,480	176
09:33	3,165	25	- 0.78%	53,088	168
09:32	3,165	25	- 0.78%	51,633	164
09:31	3,165	25	- 0.78%	50,554	160
09:29	3,170	20	- 0.63%	49,378	156
09:28	3,175	15	- 0.47%	47,638	151
09:27	3,175	15	- 0.47%	47,581	151
09:26	3,175	15	- 0.47%	46,850	148