시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	3,175	15	- 0.47%	65,107	206
09:45	3,185	5	- 0.16%	64,984	206
09:44	3,195	5	+ 0.16%	64,156	203
09:43	3,195	5	+ 0.16%	64,087	203
09:42	3,190	0	0.00%	63,961	203
09:41	3,200	10	+ 0.31%	63,238	200
09:40	3,185	5	- 0.16%	62,250	197
09:39	3,185	5	- 0.16%	62,036	197
09:38	3,180	10	- 0.31%	61,401	195
09:37	3,180	10	- 0.31%	61,201	194