시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	3,175	15	- 0.47%	232,726	740
14:55	3,180	10	- 0.31%	230,716	733
14:54	3,175	15	- 0.47%	229,906	731
14:53	3,175	15	- 0.47%	229,896	731
14:52	3,175	15	- 0.47%	229,609	730
14:51	3,175	15	- 0.47%	229,292	729
14:50	3,175	15	- 0.47%	229,033	728
14:49	3,170	20	- 0.63%	228,852	727
14:48	3,175	15	- 0.47%	228,754	727
14:47	3,175	15	- 0.47%	228,282	726