시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	3,165	25	- 0.78%	70,859	225
09:55	3,165	25	- 0.78%	70,527	224
09:54	3,165	25	- 0.78%	70,148	222
09:53	3,160	30	- 0.94%	69,793	221
09:52	3,165	25	- 0.78%	69,373	220
09:51	3,170	20	- 0.63%	68,620	218
09:50	3,170	20	- 0.63%	67,253	213
09:49	3,170	20	- 0.63%	67,228	213
09:48	3,175	15	- 0.47%	65,592	208
09:47	3,175	15	- 0.47%	65,251	207