시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	3,180	10	- 0.31%	73,280	232
10:06	3,185	5	- 0.16%	73,258	232
10:04	3,190	0	0.00%	73,148	232
10:03	3,190	0	0.00%	73,115	232
10:02	3,175	15	- 0.47%	72,999	231
10:01	3,170	20	- 0.63%	72,635	230
10:00	3,170	20	- 0.63%	72,176	229
09:59	3,170	20	- 0.63%	71,255	226
09:58	3,165	25	- 0.78%	71,254	226
09:57	3,165	25	- 0.78%	70,945	225