시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	3,175	15	- 0.47%	77,821	247
10:19	3,175	15	- 0.47%	77,259	245
10:18	3,175	15	- 0.47%	77,201	245
10:17	3,175	15	- 0.47%	77,146	245
10:15	3,175	15	- 0.47%	77,092	244
10:14	3,175	15	- 0.47%	76,631	243
10:13	3,170	20	- 0.63%	74,571	236
10:12	3,175	15	- 0.47%	74,533	236
10:11	3,175	15	- 0.47%	74,394	236
10:10	3,180	10	- 0.31%	73,339	232