시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	3,165	25	- 0.78%	83,852	266
10:29	3,165	25	- 0.78%	82,694	262
10:28	3,165	25	- 0.78%	82,387	261
10:27	3,170	20	- 0.63%	81,712	259
10:26	3,170	20	- 0.63%	81,659	259
10:25	3,165	25	- 0.78%	81,605	259
10:24	3,170	20	- 0.63%	81,456	258
10:23	3,170	20	- 0.63%	81,378	258
10:22	3,165	25	- 0.78%	78,924	250
10:21	3,175	15	- 0.47%	78,020	247