시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	3,165	25	- 0.78%	88,977	282
10:39	3,170	20	- 0.63%	86,105	273
10:38	3,175	15	- 0.47%	85,053	270
10:37	3,175	15	- 0.47%	84,999	269
10:36	3,170	20	- 0.63%	84,945	269
10:35	3,165	25	- 0.78%	84,401	268
10:34	3,165	25	- 0.78%	84,343	267
10:33	3,170	20	- 0.63%	84,298	267
10:32	3,165	25	- 0.78%	83,967	266
10:31	3,170	20	- 0.63%	83,908	266