시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	3,175	15	- 0.47%	92,700	294
10:50	3,175	15	- 0.47%	92,690	294
10:49	3,170	20	- 0.63%	92,485	293
10:48	3,165	25	- 0.78%	92,431	293
10:47	3,165	25	- 0.78%	92,274	292
10:46	3,165	25	- 0.78%	91,548	290
10:44	3,170	20	- 0.63%	91,122	289
10:43	3,165	25	- 0.78%	91,068	289
10:42	3,170	20	- 0.63%	90,802	288
10:41	3,170	20	- 0.63%	89,161	283