시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	3,170	20	- 0.63%	100,928	320
11:00	3,170	20	- 0.63%	100,734	319
10:59	3,170	20	- 0.63%	100,645	319
10:58	3,180	10	- 0.31%	100,590	319
10:57	3,170	20	- 0.63%	100,536	319
10:56	3,190	0	0.00%	96,870	307
10:55	3,175	15	- 0.47%	92,933	295
10:54	3,175	15	- 0.47%	92,879	294
10:53	3,175	15	- 0.47%	92,825	294
10:52	3,175	15	- 0.47%	92,759	294