시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	3,175	15	- 0.47%	105,925	336
11:11	3,190	0	0.00%	105,285	334
11:10	3,175	15	- 0.47%	105,201	334
11:08	3,180	10	- 0.31%	104,171	330
11:07	3,175	15	- 0.47%	104,117	330
11:06	3,180	10	- 0.31%	104,034	330
11:05	3,175	15	- 0.47%	103,978	330
11:04	3,175	15	- 0.47%	102,313	324
11:03	3,175	15	- 0.47%	101,340	321
11:02	3,170	20	- 0.63%	101,329	321