시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	3,195	5	+ 0.16%	124,608	396
11:21	3,195	5	+ 0.16%	111,529	354
11:20	3,190	0	0.00%	111,507	354
11:19	3,180	10	- 0.31%	106,687	338
11:18	3,185	5	- 0.16%	106,481	338
11:17	3,180	10	- 0.31%	106,399	337
11:16	3,180	10	- 0.31%	106,140	337
11:15	3,180	10	- 0.31%	106,084	336
11:14	3,180	10	- 0.31%	106,047	336
11:13	3,180	10	- 0.31%	105,992	336