시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	3,200	10	+ 0.31%	143,180	455
11:31	3,205	15	+ 0.47%	142,018	451
11:30	3,205	15	+ 0.47%	141,307	449
11:29	3,195	5	+ 0.16%	127,044	403
11:28	3,195	5	+ 0.16%	126,870	403
11:27	3,195	5	+ 0.16%	126,816	403
11:26	3,200	10	+ 0.31%	126,562	402
11:25	3,195	5	+ 0.16%	125,998	400
11:24	3,195	5	+ 0.16%	124,842	396
11:23	3,195	5	+ 0.16%	124,703	396