시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	3,185	5	- 0.16%	238,195	757
15:06	3,185	5	- 0.16%	235,419	748
15:05	3,185	5	- 0.16%	235,345	748
15:04	3,185	5	- 0.16%	235,245	748
15:03	3,185	5	- 0.16%	235,244	748
15:02	3,185	5	- 0.16%	235,239	748
15:01	3,185	5	- 0.16%	235,229	748
15:00	3,180	10	- 0.31%	235,227	748
14:59	3,175	15	- 0.47%	233,150	741
14:57	3,175	15	- 0.47%	233,042	741