시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	3,195	5	+ 0.16%	144,327	459
11:41	3,195	5	+ 0.16%	144,271	458
11:40	3,195	5	+ 0.16%	144,207	458
11:39	3,195	5	+ 0.16%	144,153	458
11:38	3,190	0	0.00%	144,100	458
11:37	3,195	5	+ 0.16%	143,950	457
11:36	3,195	5	+ 0.16%	143,863	457
11:35	3,190	0	0.00%	143,842	457
11:34	3,190	0	0.00%	143,377	456
11:33	3,195	5	+ 0.16%	143,295	455