시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	3,195	5	+ 0.16%	145,534	462
11:51	3,195	5	+ 0.16%	145,480	462
11:50	3,190	0	0.00%	145,426	462
11:49	3,195	5	+ 0.16%	145,424	462
11:48	3,195	5	+ 0.16%	145,370	462
11:47	3,195	5	+ 0.16%	145,316	462
11:46	3,200	10	+ 0.31%	145,063	461
11:45	3,195	5	+ 0.16%	144,787	460
11:44	3,195	5	+ 0.16%	144,436	459
11:43	3,195	5	+ 0.16%	144,424	459