시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	3,205	15	+ 0.47%	151,327	481
12:01	3,205	15	+ 0.47%	151,270	481
12:00	3,205	15	+ 0.47%	151,216	481
11:59	3,200	10	+ 0.31%	150,163	477
11:58	3,200	10	+ 0.31%	147,878	470
11:57	3,195	5	+ 0.16%	147,824	470
11:56	3,195	5	+ 0.16%	146,642	466
11:55	3,200	10	+ 0.31%	146,032	464
11:54	3,200	10	+ 0.31%	145,978	464
11:53	3,195	5	+ 0.16%	145,924	464