시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	3,195	5	+ 0.16%	155,401	494
12:11	3,195	5	+ 0.16%	155,347	494
12:10	3,195	5	+ 0.16%	155,292	494
12:09	3,180	10	- 0.31%	155,046	493
12:08	3,185	5	- 0.16%	154,273	490
12:07	3,190	0	0.00%	154,246	490
12:06	3,195	5	+ 0.16%	153,646	488
12:05	3,200	10	+ 0.31%	152,592	485
12:04	3,200	10	+ 0.31%	152,397	484
12:03	3,200	10	+ 0.31%	151,861	483