시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	3,195	5	+ 0.16%	158,224	503
12:26	3,195	5	+ 0.16%	156,295	497
12:24	3,195	5	+ 0.16%	156,254	497
12:21	3,195	5	+ 0.16%	156,253	497
12:20	3,190	0	0.00%	156,230	497
12:19	3,195	5	+ 0.16%	156,219	497
12:18	3,190	0	0.00%	156,217	497
12:17	3,190	0	0.00%	156,108	496
12:16	3,190	0	0.00%	155,927	496
12:13	3,195	5	+ 0.16%	155,652	495