시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	3,195	5	+ 0.16%	164,411	523
12:37	3,200	10	+ 0.31%	164,262	522
12:36	3,200	10	+ 0.31%	163,700	521
12:35	3,195	5	+ 0.16%	163,699	521
12:34	3,195	5	+ 0.16%	162,698	517
12:33	3,200	10	+ 0.31%	160,237	509
12:31	3,200	10	+ 0.31%	159,369	507
12:30	3,195	5	+ 0.16%	158,884	505
12:29	3,195	5	+ 0.16%	158,681	504
12:28	3,200	10	+ 0.31%	158,671	504