시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	3,180	10	- 0.31%	171,840	547
12:48	3,190	0	0.00%	170,573	542
12:47	3,190	0	0.00%	170,518	542
12:46	3,190	0	0.00%	170,498	542
12:45	3,190	0	0.00%	168,601	536
12:44	3,190	0	0.00%	168,012	534
12:42	3,195	5	+ 0.16%	167,972	534
12:41	3,195	5	+ 0.16%	165,029	525
12:40	3,195	5	+ 0.16%	164,997	525
12:39	3,200	10	+ 0.31%	164,937	524