시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	3,180	10	- 0.31%	174,279	554
13:00	3,180	10	- 0.31%	174,246	554
12:59	3,180	10	- 0.31%	174,245	554
12:58	3,180	10	- 0.31%	174,041	554
12:56	3,185	5	- 0.16%	173,696	552
12:55	3,185	5	- 0.16%	173,695	552
12:54	3,185	5	- 0.16%	173,661	552
12:52	3,190	0	0.00%	173,448	552
12:51	3,190	0	0.00%	172,839	550
12:50	3,180	10	- 0.31%	172,837	550