시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	3,185	5	- 0.16%	177,510	565
13:12	3,185	5	- 0.16%	177,487	565
13:10	3,185	5	- 0.16%	177,483	564
13:09	3,190	0	0.00%	177,303	564
13:08	3,195	5	+ 0.16%	175,763	559
13:07	3,190	0	0.00%	175,114	557
13:06	3,190	0	0.00%	175,029	557
13:05	3,180	10	- 0.31%	174,558	555
13:04	3,180	10	- 0.31%	174,503	555
13:03	3,185	5	- 0.16%	174,308	554