시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	3,195	5	+ 0.16%	182,095	579
13:26	3,190	0	0.00%	181,664	578
13:25	3,195	5	+ 0.16%	181,418	577
13:24	3,190	0	0.00%	180,784	575
13:23	3,190	0	0.00%	179,928	572
13:21	3,190	0	0.00%	179,613	571
13:19	3,185	5	- 0.16%	178,610	568
13:18	3,185	5	- 0.16%	178,097	566
13:17	3,180	10	- 0.31%	177,934	566
13:16	3,185	5	- 0.16%	177,534	565