시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	6,900	40	- 0.58%	22,372	154
11:57	6,880	60	- 0.87%	22,363	154
11:55	6,880	60	- 0.87%	22,353	154
11:51	6,880	60	- 0.87%	22,352	154
11:50	6,880	60	- 0.87%	21,830	150
11:47	6,880	60	- 0.87%	21,829	150
11:46	6,900	40	- 0.58%	21,827	150
11:42	6,900	40	- 0.58%	21,825	150
11:40	6,910	30	- 0.43%	21,823	150
11:39	6,910	30	- 0.43%	21,822	150