시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	6,940	0	0.00%	23,358	161
12:35	6,930	10	- 0.14%	23,274	160
12:33	6,920	20	- 0.29%	23,052	159
12:30	6,920	20	- 0.29%	22,868	158
12:28	6,920	20	- 0.29%	22,864	158
12:27	6,920	20	- 0.29%	22,844	157
12:25	6,910	30	- 0.43%	22,637	156
12:19	6,900	40	- 0.58%	22,545	155
12:17	6,900	40	- 0.58%	22,375	154
12:12	6,890	50	- 0.72%	22,374	154