시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	6,940	0	0.00%	24,218	167
12:55	6,940	0	0.00%	24,188	167
12:54	6,930	10	- 0.14%	24,171	167
12:51	6,950	10	+ 0.14%	24,086	166
12:49	6,960	20	+ 0.29%	24,085	166
12:48	6,960	20	+ 0.29%	24,062	166
12:46	6,930	10	- 0.14%	24,058	166
12:45	6,930	10	- 0.14%	24,057	166
12:44	6,930	10	- 0.14%	24,037	166
12:42	6,930	10	- 0.14%	24,032	166