시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	6,950	10	+ 0.14%	27,001	186
13:43	6,960	20	+ 0.29%	26,920	186
13:42	6,960	20	+ 0.29%	26,916	186
13:36	6,930	10	- 0.14%	26,698	184
13:35	6,930	10	- 0.14%	26,692	184
13:33	6,930	10	- 0.14%	26,550	183
13:27	6,930	10	- 0.14%	26,383	182
13:25	6,930	10	- 0.14%	26,173	180
13:22	6,950	10	+ 0.14%	26,146	180
13:20	6,930	10	- 0.14%	26,145	180