시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	6,940	0	0.00%	28,554	197
13:59	6,940	0	0.00%	28,526	197
13:58	6,950	10	+ 0.14%	28,387	196
13:57	6,950	10	+ 0.14%	28,367	196
13:56	6,950	10	+ 0.14%	28,286	195
13:53	6,950	10	+ 0.14%	28,210	195
13:52	6,960	20	+ 0.29%	27,348	189
13:51	6,960	20	+ 0.29%	27,213	188
13:50	6,960	20	+ 0.29%	27,186	188
13:49	6,950	10	+ 0.14%	27,183	187