시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	6,910	30	- 0.43%	32,623	225
14:21	6,920	20	- 0.29%	32,451	224
14:18	6,920	20	- 0.29%	32,132	222
14:17	6,920	20	- 0.29%	32,029	221
14:14	6,920	20	- 0.29%	31,947	221
14:10	6,920	20	- 0.29%	31,835	220
14:09	6,920	20	- 0.29%	30,842	213
14:08	6,940	0	0.00%	30,755	212
14:07	6,940	0	0.00%	30,705	212
14:04	6,930	10	- 0.14%	28,712	198